Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 50.92 51.26 50.38 50.97 1.84 Million
04 Jan, 2011 52.04 52.56 50.39 50.73 2.24 Million
03 Jan, 2011 51.7 51.89 51.52 51.85 1.41 Million
31 Dec, 2010 51.52 52.12 51.19 51.28 1.42 Million
30 Dec, 2010 50.67 51.7 50.48 51.21 1.37 Million
29 Dec, 2010 50.29 50.52 49.96 50.51 603.5 Thousand
28 Dec, 2010 49.58 50.4 49.32 50.21 867.4 Thousand
27 Dec, 2010 49.45 49.72 49.27 49.64 702.1 Thousand
23 Dec, 2010 49.51 49.85 48.78 49.52 1.32 Million
22 Dec, 2010 48.91 49.72 48.88 49.29 1.21 Million