Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 56.22 56.68 54.41 54.7 1.78 Million
05 Nov, 2010 56.16 56.78 55.64 56.46 2.67 Million
04 Nov, 2010 59.49 59.49 54.63 56.28 6.33 Million
03 Nov, 2010 59.7 59.7 58.61 59.04 646.6 Thousand
02 Nov, 2010 59.56 59.72 59.13 59.71 740.1 Thousand
01 Nov, 2010 59.65 59.7 58.91 59.37 786.4 Thousand
29 Oct, 2010 58.95 59.7 58.63 59.43 941.1 Thousand
28 Oct, 2010 58.99 59.44 58.46 59.39 697.1 Thousand
27 Oct, 2010 58.43 59.32 58.27 58.77 1.13 Million
26 Oct, 2010 58.54 58.83 58.3 58.56 747.9 Thousand