Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 58.32 58.91 56.88 58.9 834.6 Thousand
26 Aug, 2010 58.75 58.76 57.59 57.78 756.5 Thousand
25 Aug, 2010 57.36 58.6 56.96 58.43 865.5 Thousand
24 Aug, 2010 57.2 57.97 56.17 57.71 1.27 Million
23 Aug, 2010 58.4 58.47 57.34 57.72 1.02 Million
20 Aug, 2010 58.25 58.33 57.31 57.9 512.4 Thousand
19 Aug, 2010 59.09 59.33 57.86 58.36 1.06 Million
18 Aug, 2010 59.78 59.98 58.63 59.39 1.35 Million
17 Aug, 2010 59.77 60.49 59.38 59.9 1.14 Million
16 Aug, 2010 59.05 59.55 58.77 59.26 967.4 Thousand