Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 61.95 61.95 60.06 60.52 854.4 Thousand
15 Jul, 2010 62.88 62.88 61.18 62.35 854.3 Thousand
14 Jul, 2010 61.25 62.38 60.97 62.35 1.04 Million
13 Jul, 2010 61.64 62.54 61.41 62.44 1.21 Million
12 Jul, 2010 60.55 61.2 59.82 61.17 881.4 Thousand
09 Jul, 2010 59.66 60.43 59.55 60.23 605.5 Thousand
08 Jul, 2010 59.56 60.21 58.92 59.78 1.65 Million
07 Jul, 2010 56.55 59.06 56.31 59.05 1.13 Million
06 Jul, 2010 57.45 58.01 55.95 56.63 1.52 Million
02 Jul, 2010 57.12 57.51 56.53 56.68 1.03 Million