Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 45.78 46.02 45.1 45.19 1.18 Million
26 Oct, 2009 45.43 46.33 45.37 45.53 984 Thousand
23 Oct, 2009 46.18 46.59 44.82 45.31 1.69 Million
22 Oct, 2009 44.32 46.26 43.87 46.16 1.2 Million
21 Oct, 2009 44.88 45.5 44.48 44.6 911.7 Thousand
20 Oct, 2009 45.47 45.47 44.28 44.74 733.5 Thousand
19 Oct, 2009 45.16 45.86 44.98 45.56 664.6 Thousand
16 Oct, 2009 45.42 45.64 44.64 44.9 937.1 Thousand
15 Oct, 2009 45.52 46.14 45.52 45.68 592.4 Thousand
14 Oct, 2009 45.42 46.17 45.06 46.04 1.07 Million