Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 40.87 41.28 40.3 41.14 1.03 Million
31 Jul, 2009 39.55 40.68 39.32 40.35 1.07 Million
30 Jul, 2009 39.35 40.73 39.21 39.56 1.56 Million
29 Jul, 2009 39.26 39.42 38.56 38.92 1.13 Million
28 Jul, 2009 38.67 39.76 38.45 39.6 911.8 Thousand
27 Jul, 2009 39.74 39.74 38.41 38.92 1.48 Million
24 Jul, 2009 38.76 39.8 38.54 39.78 877.2 Thousand
23 Jul, 2009 38.12 39.53 37.82 39.1 1.09 Million
22 Jul, 2009 37.97 38.79 37.13 38.37 1.17 Million
21 Jul, 2009 38.0 38.16 37.06 38.0 1.28 Million