Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 37.16 38.44 37.02 37.98 1.2 Million
17 Jul, 2009 37.79 37.79 36.81 36.99 1 Million
16 Jul, 2009 37.23 38.23 37.04 37.86 1.25 Million
15 Jul, 2009 36.86 37.88 36.68 37.78 2.04 Million
14 Jul, 2009 35.75 36.92 35.31 36.81 1.18 Million
13 Jul, 2009 34.57 36.04 34.18 35.93 1.56 Million
10 Jul, 2009 34.33 34.8 34.1 34.48 745 Thousand
09 Jul, 2009 35.56 35.65 34.6 34.7 1.1 Million
08 Jul, 2009 35.03 35.41 34.39 35.16 1.44 Million
07 Jul, 2009 36.07 36.07 34.86 34.94 1.59 Million