Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 33.73 34.56 33.71 34.51 1.56 Million
18 Jun, 2009 33.13 34.0 32.92 33.53 1.42 Million
17 Jun, 2009 34.28 34.5 33.09 33.2 1.27 Million
16 Jun, 2009 35.43 35.79 34.01 34.52 1.02 Million
15 Jun, 2009 35.97 36.23 34.86 35.01 1.81 Million
12 Jun, 2009 35.43 36.87 35.19 36.73 870.4 Thousand
11 Jun, 2009 36.19 36.4 35.24 35.41 834.8 Thousand
10 Jun, 2009 37.13 37.23 35.82 36.39 1.38 Million
09 Jun, 2009 36.41 37.02 35.89 36.82 1.11 Million
08 Jun, 2009 36.17 36.85 36.08 36.44 1.41 Million