Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 34.48 35.57 34.21 34.93 1.76 Million
20 May, 2009 35.69 36.08 34.91 35.08 1.98 Million
19 May, 2009 35.98 36.07 34.5 34.99 2.09 Million
18 May, 2009 34.25 36.83 33.8 36.56 4.37 Million
15 May, 2009 33.99 34.67 33.09 33.56 2.03 Million
14 May, 2009 34.03 35.06 33.43 34.73 2.77 Million
13 May, 2009 34.49 35.01 33.84 34.0 2.3 Million
12 May, 2009 34.78 36.32 34.0 35.71 2.42 Million
11 May, 2009 34.71 35.49 34.25 34.38 2.47 Million
08 May, 2009 36.31 36.78 35.42 36.22 3.59 Million