Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 34.9 36.22 34.66 36.18 1.85 Million
02 Jul, 2009 35.43 35.78 35.01 35.01 1.84 Million
01 Jul, 2009 36.0 36.0 35.6 35.87 1.26 Million
30 Jun, 2009 34.81 36.07 34.7 35.67 1.55 Million
29 Jun, 2009 33.91 34.65 33.62 34.55 1.53 Million
26 Jun, 2009 34.27 34.33 33.55 33.88 1.43 Million
25 Jun, 2009 33.35 34.32 33.23 34.29 1.05 Million
24 Jun, 2009 33.78 33.78 32.63 33.6 1.12 Million
23 Jun, 2009 33.19 33.54 32.67 32.96 988.2 Thousand
22 Jun, 2009 33.95 34.22 32.63 32.73 1.34 Million