Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 55.55 55.55 55.0 55.17 832.5 Thousand
17 Mar, 2011 56.49 56.63 54.9 55.21 947.7 Thousand
16 Mar, 2011 55.35 56.42 54.92 55.98 1.27 Million
15 Mar, 2011 54.69 56.01 54.06 55.53 824.6 Thousand
14 Mar, 2011 55.51 55.66 55.18 55.33 743.7 Thousand
11 Mar, 2011 55.61 55.96 55.32 55.78 786.8 Thousand
10 Mar, 2011 56.83 56.83 55.62 56.04 787.8 Thousand
09 Mar, 2011 57.1 57.19 56.47 56.57 485.5 Thousand
08 Mar, 2011 56.93 57.44 56.72 56.93 702.1 Thousand
07 Mar, 2011 57.15 57.4 56.53 56.81 820.7 Thousand