Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 55.81 56.19 55.44 55.74 1.99 Million
16 Feb, 2011 55.92 56.44 55.28 55.52 1.08 Million
15 Feb, 2011 56.46 56.88 55.29 55.5 1.38 Million
14 Feb, 2011 56.87 56.97 56.32 56.67 1.01 Million
11 Feb, 2011 55.55 58.04 55.55 56.87 2.08 Million
10 Feb, 2011 54.15 55.14 54.15 55.04 1.36 Million
09 Feb, 2011 54.55 54.72 53.1 54.59 1.44 Million
08 Feb, 2011 54.55 54.82 54.2 54.22 985.7 Thousand
07 Feb, 2011 54.28 55.19 53.88 54.69 757.7 Thousand
04 Feb, 2011 55.03 55.05 54.16 54.16 1.11 Million