Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 57.79 58.21 56.66 56.75 913.1 Thousand
03 Mar, 2011 57.87 58.71 57.34 57.79 1.28 Million
02 Mar, 2011 58.09 58.61 57.0 57.03 1.15 Million
01 Mar, 2011 58.27 59.04 57.82 58.09 1.32 Million
28 Feb, 2011 57.67 58.54 57.46 58.53 1.29 Million
25 Feb, 2011 56.45 57.7 56.18 57.69 850.6 Thousand
24 Feb, 2011 56.06 56.46 55.66 55.95 1.04 Million
23 Feb, 2011 56.54 57.09 55.71 55.81 989.9 Thousand
22 Feb, 2011 56.72 57.61 56.25 56.61 767.7 Thousand
18 Feb, 2011 57.98 58.21 56.42 57.23 1.98 Million