Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 57.8 58.21 57.41 57.86 1.08 Million
31 Mar, 2011 57.25 57.93 57.07 57.85 1.17 Million
30 Mar, 2011 56.69 57.4 56.07 57.25 1.46 Million
29 Mar, 2011 55.7 56.45 55.63 56.05 581.8 Thousand
28 Mar, 2011 55.92 56.12 55.72 55.79 621.3 Thousand
25 Mar, 2011 55.39 55.97 55.02 55.75 803 Thousand
24 Mar, 2011 54.97 55.56 54.55 55.16 748.5 Thousand
23 Mar, 2011 55.31 55.58 54.38 54.65 796 Thousand
22 Mar, 2011 55.79 55.97 55.24 55.27 554.6 Thousand
21 Mar, 2011 55.63 56.05 55.49 55.58 695 Thousand