Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 60.49 61.04 60.38 60.55 907 Thousand
29 Apr, 2011 59.91 60.34 59.3 60.04 802 Thousand
28 Apr, 2011 58.68 60.19 58.48 60.06 1.96 Million
27 Apr, 2011 59.01 59.23 57.96 58.24 1.39 Million
26 Apr, 2011 58.39 58.96 57.99 58.85 763.8 Thousand
25 Apr, 2011 58.16 58.55 57.97 58.34 722.7 Thousand
21 Apr, 2011 58.66 58.75 57.84 58.41 791 Thousand
20 Apr, 2011 58.42 59.07 58.1 58.49 700.2 Thousand
19 Apr, 2011 57.65 58.25 57.57 58.25 547.5 Thousand
18 Apr, 2011 57.64 58.02 57.01 57.5 730.4 Thousand