Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 59.57 60.32 59.31 60.0 792.6 Thousand
13 May, 2011 60.3 60.3 59.53 59.56 658.8 Thousand
12 May, 2011 59.73 60.33 59.43 60.24 847 Thousand
11 May, 2011 60.7 60.77 59.89 59.93 1.06 Million
10 May, 2011 60.38 61.16 60.09 61.0 645.9 Thousand
09 May, 2011 59.48 60.29 59.12 60.25 731 Thousand
06 May, 2011 60.7 61.21 59.46 59.67 867.2 Thousand
05 May, 2011 59.64 60.34 59.43 60.21 955.9 Thousand
04 May, 2011 59.94 60.33 58.81 60.0 942.6 Thousand
03 May, 2011 60.42 60.7 59.45 60.05 890.7 Thousand