Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 61.77 62.24 61.44 62.06 1.01 Million
27 May, 2011 61.28 61.56 60.85 61.55 587.6 Thousand
26 May, 2011 60.97 61.34 60.59 61.1 1.29 Million
25 May, 2011 60.89 61.27 60.55 61.01 693.8 Thousand
24 May, 2011 60.41 61.22 60.41 61.03 677.9 Thousand
23 May, 2011 60.31 60.7 60.04 60.31 630 Thousand
20 May, 2011 61.33 61.55 60.61 60.7 768.5 Thousand
19 May, 2011 61.42 62.57 61.21 61.55 867.1 Thousand
18 May, 2011 60.45 61.4 60.34 61.27 1.05 Million
17 May, 2011 59.9 60.42 59.69 60.4 883.2 Thousand