Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 60.8 61.12 59.83 61.0 654.2 Thousand
27 Jun, 2011 60.44 61.09 60.14 60.5 537.6 Thousand
24 Jun, 2011 60.89 61.02 60.27 60.34 769.3 Thousand
23 Jun, 2011 61.86 61.87 60.1 60.59 1.34 Million
22 Jun, 2011 62.26 62.89 62.07 62.42 813.6 Thousand
21 Jun, 2011 61.82 62.27 61.57 62.25 883.1 Thousand
20 Jun, 2011 60.19 61.81 60.12 61.52 1.14 Million
17 Jun, 2011 60.54 60.82 59.87 60.19 1.48 Million
16 Jun, 2011 60.27 60.9 59.27 60.14 1.28 Million
15 Jun, 2011 61.42 61.83 59.85 60.22 1.07 Million