Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 62.42 62.67 61.01 61.06 975.9 Thousand
12 Jul, 2011 62.13 63.67 62.08 62.36 984.6 Thousand
11 Jul, 2011 62.3 62.54 62.0 62.28 592.1 Thousand
08 Jul, 2011 62.83 63.05 62.41 62.69 666.4 Thousand
07 Jul, 2011 63.54 63.77 63.13 63.28 723.8 Thousand
06 Jul, 2011 62.32 63.37 62.32 63.37 640.8 Thousand
05 Jul, 2011 62.09 62.63 61.72 62.48 869.9 Thousand
01 Jul, 2011 61.65 62.13 61.56 62.0 900.5 Thousand
30 Jun, 2011 61.74 61.95 61.12 61.47 871.5 Thousand
29 Jun, 2011 61.23 61.82 60.94 61.71 946.9 Thousand