Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 53.93 56.27 53.77 53.92 1.4 Million
09 Aug, 2011 50.98 55.29 50.94 55.24 2.78 Million
08 Aug, 2011 52.87 53.25 50.38 50.38 1.84 Million
05 Aug, 2011 56.38 56.57 53.35 54.15 1.48 Million
04 Aug, 2011 57.81 57.82 55.95 56.13 1.51 Million
03 Aug, 2011 58.93 59.06 56.54 58.02 1.32 Million
02 Aug, 2011 59.99 60.29 58.93 58.93 906.2 Thousand
01 Aug, 2011 61.19 61.7 59.87 60.28 957.1 Thousand
29 Jul, 2011 60.3 60.98 59.7 60.91 634.8 Thousand
28 Jul, 2011 60.82 62.34 59.49 60.9 1.07 Million