Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 56.5 57.37 55.89 57.27 1.07 Million
23 Aug, 2011 54.73 56.69 54.18 56.67 1.21 Million
22 Aug, 2011 54.98 55.12 53.44 54.21 910.4 Thousand
19 Aug, 2011 54.67 56.1 53.76 53.91 1.46 Million
18 Aug, 2011 56.0 56.39 54.54 55.13 1.71 Million
17 Aug, 2011 58.21 58.79 56.66 57.3 1.66 Million
16 Aug, 2011 57.83 58.43 57.52 57.87 1.59 Million
15 Aug, 2011 56.65 58.63 56.58 58.51 1.2 Million
12 Aug, 2011 57.2 57.66 55.89 56.06 1.09 Million
11 Aug, 2011 54.2 57.45 53.48 56.5 1.93 Million