Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 52.54 53.35 51.49 52.44 1.53 Million
21 Sep, 2011 55.45 55.56 53.26 53.31 1.33 Million
20 Sep, 2011 55.52 55.99 55.04 55.35 1.53 Million
19 Sep, 2011 55.97 56.27 55.5 55.57 1.38 Million
16 Sep, 2011 56.21 56.95 55.89 56.92 1.76 Million
15 Sep, 2011 56.73 56.92 56.22 56.57 1.28 Million
14 Sep, 2011 56.88 56.88 55.95 56.43 1.49 Million
13 Sep, 2011 55.83 56.61 55.53 56.43 1.34 Million
12 Sep, 2011 56.48 57.13 55.59 56.68 1.42 Million
09 Sep, 2011 58.3 58.96 56.58 56.92 1.05 Million