Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 62.43 62.59 60.99 61.0 813.8 Thousand
26 Jul, 2011 62.34 63.21 62.34 62.86 995.1 Thousand
25 Jul, 2011 62.47 62.89 62.02 62.58 491.4 Thousand
22 Jul, 2011 62.67 63.23 62.47 63.17 495.4 Thousand
21 Jul, 2011 63.12 63.36 62.26 62.46 761.2 Thousand
20 Jul, 2011 63.26 63.65 62.46 62.8 1.16 Million
19 Jul, 2011 62.49 63.15 62.49 62.91 741.5 Thousand
18 Jul, 2011 61.14 62.21 60.73 62.03 885.3 Thousand
15 Jul, 2011 61.69 61.84 61.1 61.58 854.9 Thousand
14 Jul, 2011 61.29 62.0 61.0 61.32 1.23 Million