Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 61.92 62.06 61.45 61.79 1.43 Million
13 Jun, 2011 61.85 62.12 61.01 61.47 851.2 Thousand
10 Jun, 2011 63.45 63.93 62.2 62.26 1.86 Million
09 Jun, 2011 63.12 63.79 63.06 63.65 1.51 Million
08 Jun, 2011 62.93 63.84 62.83 63.21 1.48 Million
07 Jun, 2011 61.8 63.22 61.68 62.93 1.42 Million
06 Jun, 2011 61.6 62.19 61.58 61.66 1.16 Million
03 Jun, 2011 60.73 62.19 60.7 61.48 1 Million
02 Jun, 2011 61.19 61.64 61.07 61.19 1.13 Million
01 Jun, 2011 61.68 62.05 60.9 60.98 1.09 Million