Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 57.68 58.31 57.31 57.87 782.1 Thousand
14 Apr, 2011 56.46 57.76 56.46 57.71 913.4 Thousand
13 Apr, 2011 57.04 57.25 56.38 56.5 1.24 Million
12 Apr, 2011 56.21 56.98 56.16 56.73 679.9 Thousand
11 Apr, 2011 56.65 57.61 56.43 56.46 969.7 Thousand
08 Apr, 2011 57.47 57.91 56.06 56.38 788.4 Thousand
07 Apr, 2011 57.64 57.93 56.94 57.43 846.9 Thousand
06 Apr, 2011 58.6 58.63 57.68 57.83 704.7 Thousand
05 Apr, 2011 58.67 58.83 58.3 58.62 897 Thousand
04 Apr, 2011 57.85 58.31 57.58 58.29 732.1 Thousand