Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 164.44 165.6 163.42 165.2 1.89 Million
18 Oct, 2024 164.01 165.65 163.47 165.38 986 Thousand
17 Oct, 2024 161.51 164.25 160.79 163.69 1.17 Million
16 Oct, 2024 161.0 162.67 160.53 162.13 1.3 Million
15 Oct, 2024 163.07 164.6 160.84 161.21 2.63 Million
14 Oct, 2024 161.07 162.88 160.32 161.98 1.37 Million
11 Oct, 2024 159.05 160.8 158.86 160.73 1.34 Million
10 Oct, 2024 158.36 160.16 158.23 158.85 881.1 Thousand
09 Oct, 2024 158.5 159.31 157.51 159.13 822.6 Thousand
08 Oct, 2024 157.13 158.72 155.71 158.28 953.8 Thousand