Digital Realty Trust, Inc. (DLR)

USD 176.96

(-4.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 128.26 129.17 126.22 128.75 1.57 Million
09 Nov, 2023 128.76 129.5 127.14 127.61 944.84 Thousand
08 Nov, 2023 127.96 128.9 127.27 128.45 965.21 Thousand
07 Nov, 2023 129.5 129.51 127.92 127.98 1.7 Million
06 Nov, 2023 132.31 132.32 127.74 129.49 1.95 Million
03 Nov, 2023 132.62 135.66 132.1 132.93 2.33 Million
02 Nov, 2023 128.48 131.69 128.11 130.24 2.16 Million
01 Nov, 2023 124.43 126.53 123.42 126.47 1.74 Million
31 Oct, 2023 123.18 124.76 121.78 124.36 1.82 Million
30 Oct, 2023 123.72 125.29 121.38 122.08 1.87 Million