Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 155.8 156.71 155.16 156.47 988.2 Thousand
04 Oct, 2024 157.29 157.84 155.6 157.0 1.12 Million
03 Oct, 2024 160.03 160.49 156.97 157.3 1.19 Million
02 Oct, 2024 158.68 160.18 158.21 159.6 1.36 Million
01 Oct, 2024 162.85 162.85 159.08 160.27 1.34 Million
30 Sep, 2024 160.29 162.13 159.47 161.83 2.22 Million
27 Sep, 2024 163.24 163.24 161.09 161.16 1.54 Million
26 Sep, 2024 165.0 165.0 161.24 162.06 1.45 Million
25 Sep, 2024 163.17 165.17 162.23 162.9 1.67 Million
24 Sep, 2024 160.61 163.31 159.92 162.13 1.68 Million