Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 175.94 177.49 175.06 177.32 1.27 Million
01 Nov, 2024 178.06 179.48 174.96 176.0 1.51 Million
31 Oct, 2024 180.75 181.7 178.09 178.23 2.01 Million
30 Oct, 2024 183.21 184.63 181.13 182.17 2.07 Million
29 Oct, 2024 183.0 185.32 182.39 182.8 2.15 Million
28 Oct, 2024 182.0 185.17 181.27 183.31 2.69 Million
25 Oct, 2024 184.46 193.88 180.36 181.01 6.09 Million
24 Oct, 2024 166.54 166.6 164.5 165.13 1.47 Million
23 Oct, 2024 165.1 166.57 164.96 165.8 1.24 Million
22 Oct, 2024 164.61 166.29 164.13 165.25 1.54 Million