Digital Realty Trust, Inc. (DLR)

USD 176.96

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 140.0 143.3 139.87 142.19 2.15 Million
24 Jan, 2024 140.63 140.63 137.53 137.93 1.54 Million
23 Jan, 2024 140.97 141.25 138.35 139.02 1.42 Million
22 Jan, 2024 138.57 142.68 138.57 140.58 2.38 Million
19 Jan, 2024 135.08 137.76 134.53 137.34 1.79 Million
18 Jan, 2024 135.74 136.7 133.9 134.54 1.54 Million
17 Jan, 2024 136.93 138.54 133.81 135.56 1.78 Million
16 Jan, 2024 136.94 139.86 136.94 138.68 2.53 Million
12 Jan, 2024 135.63 138.27 135.31 137.08 1.63 Million
11 Jan, 2024 136.07 136.99 133.94 134.0 982.3 Thousand