Digital Realty Trust, Inc. (DLR)

USD 176.96

(-4.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 134.0 136.96 133.28 136.53 1.49 Million
09 Jan, 2024 132.57 133.88 131.63 133.62 875.63 Thousand
08 Jan, 2024 130.47 134.07 130.28 133.7 1.25 Million
05 Jan, 2024 130.88 132.91 130.0 130.83 1.44 Million
04 Jan, 2024 133.1 134.13 131.57 131.78 1.47 Million
03 Jan, 2024 134.21 134.57 132.32 133.51 1.68 Million
02 Jan, 2024 134.0 135.5 133.78 135.23 1.3 Million
29 Dec, 2023 134.83 136.0 134.47 134.58 1.49 Million
28 Dec, 2023 136.1 136.45 135.24 136.12 944.6 Thousand
27 Dec, 2023 135.47 136.44 135.24 136.11 975.73 Thousand