Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 177.69 178.88 176.06 177.0 1.28 Million
31 Dec, 2024 178.33 178.5 176.1 177.33 1.43 Million
30 Dec, 2024 176.47 177.0 174.46 176.22 1.02 Million
27 Dec, 2024 178.22 179.62 177.33 178.14 822.9 Thousand
26 Dec, 2024 179.19 179.99 178.5 179.5 693.5 Thousand
24 Dec, 2024 178.37 180.4 177.95 180.4 683.7 Thousand
23 Dec, 2024 178.69 179.12 176.55 178.47 2.16 Million
20 Dec, 2024 176.81 181.47 175.78 178.57 4.8 Million
19 Dec, 2024 177.52 180.7 176.31 176.81 2.97 Million
18 Dec, 2024 184.76 185.27 176.66 176.96 2.4 Million