Digital Realty Trust, Inc. (DLR)

USD 176.96

(-4.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 138.45 138.85 136.07 137.84 2.08 Million
22 Feb, 2024 140.0 142.04 137.0 138.38 3.44 Million
21 Feb, 2024 134.33 137.0 131.42 135.53 3.22 Million
20 Feb, 2024 136.01 137.57 133.86 135.06 3.41 Million
16 Feb, 2024 140.0 140.86 134.75 136.22 6.57 Million
15 Feb, 2024 143.02 149.07 143.02 148.61 3.12 Million
14 Feb, 2024 141.87 142.93 140.6 142.23 1.64 Million
13 Feb, 2024 140.65 142.27 139.38 142.17 1.99 Million
12 Feb, 2024 147.58 148.09 143.57 143.8 2.12 Million
09 Feb, 2024 146.84 147.94 145.54 147.19 1.22 Million