Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 181.17 181.83 178.15 178.43 1.63 Million
16 Jan, 2025 175.6 180.25 175.22 180.1 1.73 Million
15 Jan, 2025 179.88 179.99 174.13 174.91 1.85 Million
14 Jan, 2025 172.67 174.5 172.0 173.89 1.53 Million
13 Jan, 2025 171.77 173.14 170.03 171.92 1.79 Million
10 Jan, 2025 177.24 178.01 172.79 173.34 2.78 Million
08 Jan, 2025 179.99 181.89 179.42 180.87 1.72 Million
07 Jan, 2025 182.5 184.64 177.72 179.88 2.28 Million
06 Jan, 2025 181.94 183.77 179.24 179.6 2.02 Million
03 Jan, 2025 178.11 181.98 177.84 181.74 1.57 Million