Digital Realty Trust, Inc. (DLR)

USD 176.96

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 152.54 153.35 149.44 149.48 2.25 Million
07 Mar, 2024 150.81 152.03 150.06 151.51 1.57 Million
06 Mar, 2024 152.08 152.44 148.78 149.81 2.28 Million
05 Mar, 2024 153.0 154.18 148.88 150.25 1.71 Million
04 Mar, 2024 150.84 154.0 150.28 153.71 2.09 Million
01 Mar, 2024 146.53 150.66 146.18 150.6 2.29 Million
29 Feb, 2024 144.43 147.03 144.01 146.81 4.09 Million
28 Feb, 2024 137.51 143.75 137.31 142.73 2.44 Million
27 Feb, 2024 138.0 139.57 137.22 138.23 1.49 Million
26 Feb, 2024 137.28 140.15 136.61 137.96 2.03 Million