Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 166.03 167.86 164.73 165.65 2.36 Million
14 Feb, 2025 164.81 165.66 157.22 164.28 4.79 Million
13 Feb, 2025 161.53 165.15 161.53 164.81 2.7 Million
12 Feb, 2025 162.05 164.83 161.49 163.22 1.8 Million
11 Feb, 2025 165.0 166.13 164.2 165.66 2.57 Million
10 Feb, 2025 168.28 168.71 165.48 166.39 2.16 Million
07 Feb, 2025 168.38 169.17 166.76 168.07 1.05 Million
06 Feb, 2025 168.21 168.77 166.52 168.11 1.27 Million
05 Feb, 2025 164.83 167.39 163.19 167.19 1.64 Million
04 Feb, 2025 159.7 163.95 159.29 163.34 2.05 Million