Digital Realty Trust, Inc. (DLR)

USD 176.96

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 143.15 143.69 142.37 143.34 1.15 Million
05 Apr, 2024 139.78 143.17 139.26 142.6 1.13 Million
04 Apr, 2024 142.1 142.75 139.29 139.88 1.17 Million
03 Apr, 2024 140.73 141.99 139.56 140.63 1.42 Million
02 Apr, 2024 139.98 140.78 138.24 139.8 1.7 Million
01 Apr, 2024 144.02 144.59 141.17 141.91 1.53 Million
28 Mar, 2024 143.88 144.5 142.73 144.04 2.03 Million
27 Mar, 2024 140.5 143.89 139.51 143.74 2.26 Million
26 Mar, 2024 138.0 140.22 137.48 139.04 1.74 Million
25 Mar, 2024 138.36 138.88 136.74 137.83 1.74 Million