Digital Realty Trust, Inc. (DLR)

USD 176.96

(-4.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 147.57 148.0 142.46 143.77 1.9 Million
03 May, 2024 147.25 152.35 145.67 147.0 3.3 Million
02 May, 2024 139.37 140.97 137.28 140.15 2.03 Million
01 May, 2024 139.52 141.17 137.95 137.99 1.64 Million
30 Apr, 2024 141.02 142.28 138.69 138.78 2 Million
29 Apr, 2024 144.57 144.86 141.29 142.34 2.06 Million
26 Apr, 2024 142.33 143.83 141.43 142.83 1.79 Million
25 Apr, 2024 138.53 141.95 137.17 141.49 1.88 Million
24 Apr, 2024 137.77 140.87 137.64 140.61 1.61 Million
23 Apr, 2024 136.51 138.89 135.72 138.53 1.32 Million