Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 154.98 157.21 151.79 155.67 2.56 Million
03 Mar, 2025 158.34 159.06 153.2 155.31 2.45 Million
28 Feb, 2025 156.7 157.77 154.73 156.32 5.76 Million
27 Feb, 2025 160.94 161.47 156.58 157.27 2.29 Million
26 Feb, 2025 159.02 161.08 158.66 159.38 1.89 Million
25 Feb, 2025 160.26 161.08 157.43 158.16 2.95 Million
24 Feb, 2025 163.97 164.42 157.31 159.69 3.96 Million
21 Feb, 2025 171.58 171.73 164.61 165.36 2.49 Million
20 Feb, 2025 169.71 172.11 167.77 172.0 2.13 Million
19 Feb, 2025 165.32 169.97 164.67 169.61 2.11 Million