Digital Realty Trust, Inc. (DLR)

USD 176.96

(-4.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 143.54 145.25 142.4 143.35 993.9 Thousand
17 May, 2024 145.44 145.48 143.53 143.83 1.55 Million
16 May, 2024 144.64 146.21 143.16 144.94 1.74 Million
15 May, 2024 145.04 145.32 142.43 144.64 2.56 Million
14 May, 2024 143.43 143.91 141.26 141.86 1.75 Million
13 May, 2024 142.21 143.18 140.49 143.09 1.72 Million
10 May, 2024 143.38 144.22 139.62 141.46 2.95 Million
09 May, 2024 141.5 144.19 141.04 143.54 10.65 Million
08 May, 2024 140.35 142.0 140.17 140.25 6.52 Million
07 May, 2024 144.5 145.43 143.77 144.63 1.27 Million