Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 144.09 146.35 141.67 146.05 2.11 Million
31 Mar, 2025 141.91 144.92 139.27 143.29 3.86 Million
28 Mar, 2025 144.66 145.77 139.88 142.1 2.79 Million
27 Mar, 2025 148.8 149.32 144.77 144.95 2.7 Million
26 Mar, 2025 151.96 153.16 147.92 149.4 2.24 Million
25 Mar, 2025 154.09 155.11 150.25 151.42 2.58 Million
24 Mar, 2025 152.4 155.65 152.12 155.49 2.02 Million
21 Mar, 2025 150.5 151.67 147.82 150.38 4.76 Million
20 Mar, 2025 150.45 152.12 149.76 151.41 1.39 Million
19 Mar, 2025 148.9 153.23 148.6 151.09 1.88 Million