Digital Realty Trust, Inc. (DLR)

USD 164.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 159.05 160.8 158.86 160.73 1.34 Million
10 Oct, 2024 158.36 160.16 158.23 158.85 881.1 Thousand
09 Oct, 2024 158.5 159.31 157.51 159.13 822.6 Thousand
08 Oct, 2024 157.13 158.72 155.71 158.28 954.01 Thousand
07 Oct, 2024 155.8 156.71 155.16 156.47 988.22 Thousand
04 Oct, 2024 157.29 157.84 155.6 157.0 1.12 Million
03 Oct, 2024 160.03 160.49 156.97 157.3 1.19 Million
02 Oct, 2024 158.68 160.18 158.21 159.6 1.36 Million
01 Oct, 2024 162.85 162.85 159.08 160.27 1.34 Million
30 Sep, 2024 160.29 162.13 159.47 161.83 2.22 Million