Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 161.64 162.47 159.84 161.43 2.24 Million
31 Jan, 2025 164.97 167.7 163.72 163.86 2.01 Million
30 Jan, 2025 163.6 165.87 162.14 164.23 1.96 Million
29 Jan, 2025 162.27 164.38 160.5 161.73 2.66 Million
28 Jan, 2025 164.44 164.73 156.09 162.14 4.74 Million
27 Jan, 2025 166.13 166.3 156.32 164.74 8.4 Million
24 Jan, 2025 183.21 184.65 180.27 180.5 1.85 Million
23 Jan, 2025 182.5 184.4 180.37 183.51 1.76 Million
22 Jan, 2025 184.49 187.74 181.88 182.44 2.72 Million
21 Jan, 2025 180.69 184.01 180.01 183.56 1.92 Million