Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 151.18 152.74 150.18 152.18 1.6 Million
22 Aug, 2024 150.04 151.26 149.43 150.69 874.9 Thousand
21 Aug, 2024 149.06 150.37 148.65 149.76 1.48 Million
20 Aug, 2024 148.77 149.33 147.91 149.1 1.04 Million
19 Aug, 2024 149.24 150.7 148.05 148.62 1.4 Million
16 Aug, 2024 149.4 150.57 148.76 149.6 1.25 Million
15 Aug, 2024 151.12 151.9 148.69 149.86 1.5 Million
14 Aug, 2024 149.85 152.84 149.58 151.18 1.22 Million
13 Aug, 2024 149.99 150.48 149.08 149.57 1.43 Million
12 Aug, 2024 149.78 150.23 147.09 148.75 1.1 Million