Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 106.46 107.45 105.64 107.02 898 Thousand
25 May, 2018 106.91 107.35 106.29 106.56 587.1 Thousand
24 May, 2018 106.88 107.19 105.4 106.29 816.2 Thousand
23 May, 2018 106.45 107.29 105.89 106.61 982.2 Thousand
22 May, 2018 106.46 106.74 105.73 106.34 949.6 Thousand
21 May, 2018 105.6 106.92 104.88 106.59 837.4 Thousand
18 May, 2018 105.5 106.97 104.49 105.24 1.46 Million
17 May, 2018 106.89 106.92 105.02 105.5 1.74 Million
16 May, 2018 107.48 107.48 106.22 106.9 1.04 Million
15 May, 2018 107.58 107.58 106.26 107.23 1.52 Million