Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 108.41 110.11 107.79 109.23 1.16 Million
25 Jun, 2018 108.17 108.86 107.45 108.05 1.12 Million
22 Jun, 2018 107.47 108.24 106.65 107.89 2.01 Million
21 Jun, 2018 106.94 108.29 106.6 107.26 664.5 Thousand
20 Jun, 2018 106.24 108.43 106.24 106.82 1.01 Million
19 Jun, 2018 105.51 107.23 105.46 106.26 1.01 Million
18 Jun, 2018 105.81 106.39 105.13 105.94 700.9 Thousand
15 Jun, 2018 106.65 107.78 106.1 106.23 1.77 Million
14 Jun, 2018 105.14 106.9 105.1 106.63 1.14 Million
13 Jun, 2018 108.97 109.28 105.68 105.81 1.52 Million