Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 109.01 110.01 108.12 108.76 1.82 Million
11 Jun, 2018 109.3 110.13 109.12 109.29 1.75 Million
08 Jun, 2018 108.24 109.94 107.92 109.57 1.95 Million
07 Jun, 2018 108.39 108.73 106.85 108.1 910.6 Thousand
06 Jun, 2018 108.25 108.54 107.11 108.36 673.5 Thousand
05 Jun, 2018 109.0 109.68 107.88 108.21 883.2 Thousand
04 Jun, 2018 108.96 108.98 107.81 108.86 757.2 Thousand
01 Jun, 2018 107.51 108.75 107.16 108.51 827.5 Thousand
31 May, 2018 107.66 108.03 106.56 107.48 1.27 Million
30 May, 2018 107.01 108.65 106.46 108.02 982.7 Thousand