Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 108.48 109.26 107.51 108.23 1.39 Million
11 May, 2018 108.64 109.78 108.48 108.79 1.32 Million
10 May, 2018 106.59 108.91 106.1 108.35 1.4 Million
09 May, 2018 104.49 106.05 104.2 105.92 938.3 Thousand
08 May, 2018 106.5 106.5 103.74 104.54 1.86 Million
07 May, 2018 106.32 106.91 105.61 106.66 918.4 Thousand
04 May, 2018 104.74 106.63 104.48 106.39 921.5 Thousand
03 May, 2018 105.28 105.74 103.67 104.97 1.22 Million
02 May, 2018 104.73 105.92 104.32 105.34 1.18 Million
01 May, 2018 105.32 105.89 104.57 105.01 1.46 Million