Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 107.92 108.39 105.17 105.69 1.5 Million
27 Apr, 2018 102.51 108.4 102.51 107.8 1.8 Million
26 Apr, 2018 101.71 104.04 101.38 103.5 959.4 Thousand
25 Apr, 2018 101.29 101.82 100.77 101.47 801.7 Thousand
24 Apr, 2018 102.2 102.4 100.91 101.41 1.06 Million
23 Apr, 2018 102.27 103.11 101.48 101.79 991.1 Thousand
20 Apr, 2018 103.32 103.93 102.1 102.32 729 Thousand
19 Apr, 2018 103.89 103.89 102.14 103.17 712.1 Thousand
18 Apr, 2018 104.61 105.07 103.96 104.12 490 Thousand
17 Apr, 2018 103.48 105.76 102.66 104.51 772.2 Thousand