Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 105.56 105.67 102.0 102.93 955.7 Thousand
29 Mar, 2018 105.09 105.86 104.63 105.38 1.09 Million
28 Mar, 2018 103.35 105.26 103.31 105.04 1.03 Million
27 Mar, 2018 102.44 104.36 101.31 102.71 1.05 Million
26 Mar, 2018 103.03 103.34 101.02 102.1 979.3 Thousand
23 Mar, 2018 103.33 104.29 102.01 102.3 1.6 Million
22 Mar, 2018 102.98 104.92 102.38 102.91 1.39 Million
21 Mar, 2018 104.78 105.3 102.99 103.37 1.3 Million
20 Mar, 2018 104.82 105.47 104.45 104.97 882.3 Thousand
19 Mar, 2018 106.31 106.37 104.0 104.75 1.26 Million