Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 105.12 106.61 104.84 106.37 1.5 Million
15 Mar, 2018 105.68 105.89 104.68 105.33 839 Thousand
14 Mar, 2018 105.14 105.7 104.57 105.47 1.6 Million
13 Mar, 2018 104.72 105.95 104.66 105.66 1.42 Million
12 Mar, 2018 103.67 105.12 103.53 104.35 1.67 Million
09 Mar, 2018 103.75 104.17 101.9 103.14 1.16 Million
08 Mar, 2018 103.03 103.82 102.14 103.72 1.25 Million
07 Mar, 2018 100.99 103.29 100.73 103.06 1.69 Million
06 Mar, 2018 100.37 101.9 100.17 101.18 1.05 Million
05 Mar, 2018 97.54 100.79 97.47 100.36 1.15 Million