Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 115.78 116.73 115.42 116.24 880.9 Thousand
10 Jul, 2018 114.41 116.1 114.36 115.83 915.7 Thousand
09 Jul, 2018 115.41 115.59 113.56 114.48 1.42 Million
06 Jul, 2018 115.0 116.0 114.82 115.3 991 Thousand
05 Jul, 2018 112.55 115.44 112.24 114.6 1.5 Million
03 Jul, 2018 111.94 113.33 111.07 112.49 941.9 Thousand
02 Jul, 2018 111.81 112.85 110.8 111.93 1.35 Million
29 Jun, 2018 109.62 112.07 109.01 111.58 1.72 Million
28 Jun, 2018 109.43 110.51 108.65 110.39 877.4 Thousand
27 Jun, 2018 109.45 110.17 109.17 109.64 852.8 Thousand