Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 122.45 123.0 121.17 121.54 945.6 Thousand
07 Aug, 2018 122.25 122.33 121.3 122.13 671.1 Thousand
06 Aug, 2018 122.55 123.13 121.57 122.08 844.2 Thousand
03 Aug, 2018 121.12 122.99 120.42 122.58 1.07 Million
02 Aug, 2018 121.12 122.73 120.85 121.04 1.2 Million
01 Aug, 2018 120.26 121.78 119.57 121.53 1.13 Million
31 Jul, 2018 121.0 121.68 120.55 121.42 1.29 Million
30 Jul, 2018 121.14 121.77 118.82 120.75 1.53 Million
27 Jul, 2018 118.75 122.53 118.0 121.11 2.46 Million
26 Jul, 2018 117.91 117.91 116.67 117.0 1.24 Million