Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 123.75 124.41 123.28 124.21 589.4 Thousand
05 Sep, 2018 122.97 123.78 122.4 123.46 787.4 Thousand
04 Sep, 2018 124.15 125.0 123.12 123.47 1.19 Million
31 Aug, 2018 123.89 124.51 123.6 124.28 685.9 Thousand
30 Aug, 2018 124.55 124.59 123.18 123.7 535.4 Thousand
29 Aug, 2018 124.48 125.1 123.99 124.11 493.7 Thousand
28 Aug, 2018 123.36 124.32 122.92 124.3 699.8 Thousand
27 Aug, 2018 124.04 124.16 122.65 123.21 720 Thousand
24 Aug, 2018 122.26 124.18 122.26 123.64 579.9 Thousand
23 Aug, 2018 122.18 123.05 122.15 122.32 802.4 Thousand