Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 121.63 122.7 121.11 121.84 1.03 Million
19 Sep, 2018 123.08 123.16 121.48 121.68 1 Million
18 Sep, 2018 121.98 123.13 121.98 122.81 635.7 Thousand
17 Sep, 2018 121.72 122.98 121.51 122.39 1.01 Million
14 Sep, 2018 122.43 122.43 121.06 121.89 845.4 Thousand
13 Sep, 2018 122.35 123.6 122.0 122.66 919.8 Thousand
12 Sep, 2018 123.21 123.61 122.42 122.91 928.5 Thousand
11 Sep, 2018 123.0 124.02 122.69 123.04 1.07 Million
10 Sep, 2018 123.35 124.16 123.0 123.37 859.7 Thousand
07 Sep, 2018 123.86 124.0 122.45 122.65 813.3 Thousand